Archer-Daniels Midland - Биржевая Цена

Биржевая цена
54.51
Изменение за день
0.06 0.11%
Ежемесячно
15.29%
Ежегодный
-13.05%
Q3 прогноз
52.01

Цена Chg День Год Дата
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Associated British Foods 2,054.00 -43.00 -2.05% -17.14% 2025-07-02
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
The Andersons 37.93 0.18 0.48% -21.97% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Bunge 79.76 -0.49 -0.61% -27.09% 2025-07-02
Cal-Maine Foods 101.80 -0.08 -0.08% 63.77% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
Fresh Del Monte Produce 33.27 0.85 2.62% 50.47% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
GrainCorp 7.51 -0.35 -4.45% -11.85% 2025-07-02
Green Plains 6.35 0.12 1.93% -57.67% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
WK Kellogg Co 17.10 0.05 0.29% 0.94% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Mondelez International 68.79 -0.17 -0.25% 4.70% 2025-07-02
McCormick 76.30 -0.87 -1.13% 8.63% 2025-07-02
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Nutrien 81.00 1.65 2.08% 15.60% 2025-07-02
Pilgrim's Pride 45.18 -0.31 -0.68% 16.56% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Tate & Lyle 541.00 20.00 3.84% -10.13% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02